Bigblu Broadband PLC (BBB)

GBX 20.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2019 79.0 80.0 78.37 79.0 74.98 Thousand
10 Apr, 2019 79.0 79.93 77.05 79.0 109.31 Thousand
09 Apr, 2019 79.0 80.6 77.33 79.0 58.82 Thousand
08 Apr, 2019 77.33 80.6 77.33 79.0 57.48 Thousand
05 Apr, 2019 77.33 80.0 74.67 77.33 38.24 Thousand
04 Apr, 2019 77.33 80.0 77.03 77.33 80.52 Thousand
03 Apr, 2019 77.33 80.0 74.67 77.33 97.17 Thousand
02 Apr, 2019 78.33 80.0 76.2 77.33 83.16 Thousand
01 Apr, 2019 75.67 80.0 74.67 78.33 207.03 Thousand
29 Mar, 2019 75.0 77.33 73.4 75.67 32.74 Thousand