Bigblu Broadband PLC (BBB)

GBX 20.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 85.33 86.47 84.67 85.33 122.6 Thousand
26 Apr, 2019 85.33 86.5 84.0 85.33 130.75 Thousand
25 Apr, 2019 85.33 85.93 84.0 85.33 15.29 Thousand
24 Apr, 2019 86.67 87.33 84.0 85.33 357.08 Thousand
23 Apr, 2019 85.33 87.4 85.01 86.67 361.99 Thousand
18 Apr, 2019 84.33 86.5 84.0 85.33 56.19 Thousand
17 Apr, 2019 84.33 85.33 83.33 84.33 25.97 Thousand
16 Apr, 2019 85.0 85.0 82.67 84.33 176.57 Thousand
15 Apr, 2019 81.67 86.67 81.67 85.0 134.98 Thousand
12 Apr, 2019 79.33 83.33 79.03 81.67 173.26 Thousand