Bigblu Broadband PLC (BBB)

GBX 20.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2019 84.33 86.67 82.67 85.33 139.39 Thousand
13 May, 2019 83.0 84.33 82.01 84.33 22.62 Thousand
10 May, 2019 85.33 85.63 82.8 83.0 138.6 Thousand
09 May, 2019 85.67 85.67 84.0 85.33 92.62 Thousand
08 May, 2019 86.67 88.27 85.67 86.67 25.32 Thousand
07 May, 2019 86.67 88.5 86.01 86.67 34.73 Thousand
03 May, 2019 86.67 88.27 86.0 86.67 105.28 Thousand
02 May, 2019 86.67 88.47 85.7 86.67 28.4 Thousand
01 May, 2019 86.67 88.67 86.22 86.67 13.95 Thousand
30 Apr, 2019 85.33 88.67 84.81 86.67 50.93 Thousand