Bigblu Broadband PLC (BBB)

GBX 20.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2019 84.33 84.33 83.63 84.33 27.57 Thousand
28 May, 2019 84.33 85.16 83.63 84.33 2406.00
24 May, 2019 84.33 85.0 83.0 84.33 93.17 Thousand
23 May, 2019 84.33 85.2 83.63 84.33 107.74 Thousand
22 May, 2019 84.33 85.33 83.63 84.33 5388.00
21 May, 2019 84.33 85.33 83.63 84.33 10.76 Thousand
20 May, 2019 84.33 85.33 82.37 84.33 9077.00
17 May, 2019 84.33 84.33 83.7 84.33 3190.00
16 May, 2019 84.33 86.0 83.54 84.33 25.21 Thousand
15 May, 2019 85.33 87.0 83.54 84.33 93.21 Thousand