Bigblu Broadband PLC (BBB)

GBX 20.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2019 77.33 77.33 75.33 77.33 26.14 Thousand
25 Jun, 2019 74.33 77.33 72.47 77.33 145.16 Thousand
24 Jun, 2019 74.0 74.33 71.67 73.0 70.65 Thousand
21 Jun, 2019 70.0 74.53 68.33 74.0 112.39 Thousand
20 Jun, 2019 67.0 71.93 65.33 70.0 376.2 Thousand
19 Jun, 2019 67.0 67.0 64.0 67.0 89.14 Thousand
18 Jun, 2019 70.37 70.37 65.7 68.33 127.73 Thousand
17 Jun, 2019 71.67 71.93 70.23 71.67 22.59 Thousand
14 Jun, 2019 69.0 71.93 68.0 71.67 181.58 Thousand
13 Jun, 2019 69.0 70.0 68.73 69.0 16.32 Thousand