Bigblu Broadband PLC (BBB)

GBX 6.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2019 76.67 76.93 75.4 76.67 17.75 Thousand
03 Oct, 2019 76.67 77.27 75.31 76.67 3559.00
02 Oct, 2019 76.67 76.67 74.73 76.67 29.8 Thousand
01 Oct, 2019 76.67 78.0 76.67 77.67 46.31 Thousand
30 Sep, 2019 75.0 76.67 73.67 76.0 89.17 Thousand
27 Sep, 2019 72.53 76.5 72.53 75.0 3.76 Million
26 Sep, 2019 73.33 74.67 72.07 73.33 56.39 Thousand
25 Sep, 2019 73.33 74.37 72.21 73.33 30.56 Thousand
24 Sep, 2019 73.0 74.0 72.54 73.33 8697.00
23 Sep, 2019 72.67 73.33 72.37 73.0 17.29 Thousand