Bigblu Broadband PLC (BBB)

GBX 20.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2019 70.37 70.37 68.1 69.0 71.92 Thousand
11 Jun, 2019 74.33 74.33 70.0 72.67 169.93 Thousand
10 Jun, 2019 77.53 77.53 74.67 75.67 77.07 Thousand
07 Jun, 2019 81.66 81.66 77.33 77.67 64.51 Thousand
06 Jun, 2019 83.33 83.33 82.0 82.67 87.03 Thousand
05 Jun, 2019 84.33 84.67 82.33 83.33 106.98 Thousand
04 Jun, 2019 84.33 85.13 84.33 84.33 7461.00
03 Jun, 2019 84.33 85.16 84.13 84.33 31.13 Thousand
31 May, 2019 84.33 85.13 84.1 84.33 1599.00
30 May, 2019 84.33 84.33 83.67 84.33 13.1 Thousand