Bigblu Broadband PLC (BBB)

GBX 20.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 80.67 83.0 78.01 80.67 106.94 Thousand
23 Jul, 2019 78.0 83.27 76.73 80.67 52.23 Thousand
22 Jul, 2019 78.0 80.0 76.0 78.0 32.72 Thousand
19 Jul, 2019 74.33 80.0 72.23 78.0 81.67 Thousand
18 Jul, 2019 74.33 76.25 72.41 74.33 31.03 Thousand
17 Jul, 2019 74.33 75.93 72.43 74.33 26.96 Thousand
16 Jul, 2019 74.33 76.33 73.17 74.33 31.74 Thousand
15 Jul, 2019 74.33 76.67 74.33 74.33 49.67 Thousand
12 Jul, 2019 73.67 75.33 72.0 74.33 137.5 Thousand
11 Jul, 2019 72.0 75.33 71.33 73.67 212.05 Thousand