Bigblu Broadband PLC (BBB)

GBX 6.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2019 74.0 74.0 72.67 74.0 15.81 Thousand
14 Nov, 2019 74.0 74.0 72.67 74.0 12.03 Thousand
13 Nov, 2019 74.0 74.0 72.67 74.0 5484.00
12 Nov, 2019 73.67 74.0 72.67 74.0 69.13 Thousand
11 Nov, 2019 73.67 73.67 72.67 73.67 110.49 Thousand
08 Nov, 2019 73.93 73.93 72.67 73.67 29.24 Thousand
07 Nov, 2019 73.67 74.33 72.07 74.33 19.52 Thousand
06 Nov, 2019 73.67 73.67 72.07 73.67 3801.00
05 Nov, 2019 73.33 73.67 72.0 73.67 23.26 Thousand
04 Nov, 2019 71.67 73.33 71.43 73.33 101.43 Thousand