Bigblu Broadband PLC (BBB)

GBX 20.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 70.0 70.67 68.0 69.0 19.53 Thousand
20 Aug, 2019 70.0 70.67 68.07 70.0 3601.00
19 Aug, 2019 70.67 70.8 68.0 70.0 15.67 Thousand
16 Aug, 2019 70.67 71.87 68.33 70.67 10.48 Thousand
15 Aug, 2019 72.87 72.87 68.73 70.67 706.58 Thousand
14 Aug, 2019 73.33 73.33 73.0 73.0 10.67 Thousand
13 Aug, 2019 75.27 75.27 74.0 75.0 7018.00
12 Aug, 2019 77.33 78.93 74.0 75.33 11 Thousand
09 Aug, 2019 77.33 77.33 75.2 77.33 464.00
08 Aug, 2019 77.33 79.67 74.73 77.33 1116.00