Bigblu Broadband PLC (BBB)

GBX 6.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 73.67 73.67 72.7 73.67 12.44 Thousand
28 Nov, 2019 73.67 73.67 72.7 73.67 13.64 Thousand
27 Nov, 2019 73.67 73.67 72.7 73.67 58.89 Thousand
26 Nov, 2019 73.67 74.67 72.7 73.67 63.77 Thousand
25 Nov, 2019 73.67 73.67 72.67 73.67 74.31 Thousand
22 Nov, 2019 74.0 74.0 72.7 74.0 25.46 Thousand
21 Nov, 2019 74.0 74.0 72.7 74.0 2925.00
20 Nov, 2019 74.0 74.0 72.67 74.0 24.01 Thousand
19 Nov, 2019 74.0 74.0 72.67 74.0 134.18 Thousand
18 Nov, 2019 74.0 74.0 72.67 74.0 107.53 Thousand