Bigblu Broadband PLC (BBB)

GBX 20.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 70.73 72.0 70.73 71.33 14.04 Thousand
04 Sep, 2019 70.67 71.27 70.27 70.67 56.36 Thousand
03 Sep, 2019 74.3 74.3 70.67 70.67 35.69 Thousand
02 Sep, 2019 74.87 74.87 74.0 74.67 31.22 Thousand
30 Aug, 2019 74.0 75.33 74.0 75.33 101.86 Thousand
29 Aug, 2019 71.87 75.33 71.87 74.0 187.17 Thousand
28 Aug, 2019 70.0 72.0 70.0 70.0 42.96 Thousand
27 Aug, 2019 69.0 69.0 68.77 69.0 31.00
23 Aug, 2019 69.0 69.33 68.67 69.0 59.86 Thousand
22 Aug, 2019 69.0 69.4 68.54 69.0 531.07 Thousand