Bigblu Broadband PLC (BBB)

GBX 6.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2019 65.0 65.99 63.71 65.0 11.87 Thousand
30 Dec, 2019 63.67 66.0 62.33 65.0 112.15 Thousand
27 Dec, 2019 63.33 64.33 62.22 63.67 21.78 Thousand
24 Dec, 2019 64.33 64.33 62.0 63.33 39.16 Thousand
23 Dec, 2019 65.33 66.33 64.0 65.33 43.94 Thousand
20 Dec, 2019 64.33 66.33 63.4 65.33 63.02 Thousand
19 Dec, 2019 65.33 65.33 63.47 65.33 77.52 Thousand
18 Dec, 2019 66.67 66.67 64.8 66.67 2524.00
17 Dec, 2019 66.33 66.8 64.74 66.67 50.63 Thousand
16 Dec, 2019 68.67 69.0 64.67 66.33 95.65 Thousand