Bigblu Broadband PLC (BBB)

GBX 6.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 68.33 69.33 67.03 68.33 48.78 Thousand
28 Jan, 2020 68.33 69.33 67.34 68.33 13.11 Thousand
27 Jan, 2020 68.33 68.67 67.33 68.33 380.59 Thousand
24 Jan, 2020 68.33 68.33 67.8 68.33 29.52 Thousand
23 Jan, 2020 68.33 69.8 67.7 68.33 298.09 Thousand
22 Jan, 2020 69.33 69.8 67.67 68.33 52.54 Thousand
21 Jan, 2020 65.67 70.0 65.2 65.2 163.29 Thousand
20 Jan, 2020 65.67 66.05 65.51 65.67 64.15 Thousand
17 Jan, 2020 65.67 66.67 65.67 65.67 4677.00
16 Jan, 2020 65.67 66.53 65.0 65.67 117.28 Thousand