Bigblu Broadband PLC (BBB)

GBX 6.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 64.33 64.33 63.33 64.33 22.42 Thousand
11 Feb, 2020 65.0 65.0 63.37 64.33 22.53 Thousand
10 Feb, 2020 67.0 67.0 64.67 65.67 52.54 Thousand
07 Feb, 2020 68.33 68.47 66.67 68.33 25.54 Thousand
06 Feb, 2020 68.33 69.0 67.03 68.33 2517.00
05 Feb, 2020 68.33 69.1 67.5 68.33 25.92 Thousand
04 Feb, 2020 68.33 69.16 67.33 68.33 10.56 Thousand
03 Feb, 2020 68.33 69.2 67.28 68.33 6945.00
31 Jan, 2020 68.33 69.2 67.26 68.33 2143.00
30 Jan, 2020 68.33 69.27 67.18 68.33 36.12 Thousand