Bigblu Broadband PLC (BBB)

GBX 6.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2020 46.67 49.33 46.67 47.0 26.07 Thousand
10 Mar, 2020 45.0 46.67 44.17 45.0 28.36 Thousand
09 Mar, 2020 46.67 46.67 43.73 45.0 75.89 Thousand
06 Mar, 2020 48.0 48.0 46.8 48.0 33.79 Thousand
05 Mar, 2020 47.67 49.13 47.47 47.67 36.48 Thousand
04 Mar, 2020 47.67 47.67 47.33 47.67 105.06 Thousand
03 Mar, 2020 47.33 49.0 47.33 48.0 4969.00
02 Mar, 2020 47.33 48.67 46.13 47.33 170.15 Thousand
28 Feb, 2020 47.67 48.27 45.67 46.8 89.67 Thousand
27 Feb, 2020 49.33 49.77 46.67 47.67 284.59 Thousand