Bigblu Broadband PLC (BBB)

GBX 6.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2020 47.0 50.0 46.2 49.33 163.26 Thousand
25 Feb, 2020 50.0 50.0 46.67 47.33 313.2 Thousand
24 Feb, 2020 52.96 52.96 50.77 52.33 60.13 Thousand
21 Feb, 2020 54.67 54.67 52.0 53.0 177.04 Thousand
20 Feb, 2020 57.67 58.59 54.67 55.67 207.03 Thousand
19 Feb, 2020 58.69 58.69 55.0 56.0 161.53 Thousand
18 Feb, 2020 59.0 59.17 58.68 59.0 28.7 Thousand
17 Feb, 2020 62.67 62.67 58.69 59.0 266.86 Thousand
14 Feb, 2020 63.33 63.67 62.1 63.67 25.18 Thousand
13 Feb, 2020 63.92 63.92 61.33 62.33 35.02 Thousand