Bigblu Broadband PLC (BBB)

GBX 6.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2020 59.0 59.98 58.3 59.0 54.9 Thousand
07 Apr, 2020 57.0 62.67 56.67 59.33 92.21 Thousand
06 Apr, 2020 57.33 58.67 57.0 57.0 211.44 Thousand
03 Apr, 2020 56.73 57.8 56.73 57.33 41.03 Thousand
02 Apr, 2020 52.17 58.63 52.17 55.67 153.79 Thousand
01 Apr, 2020 46.33 54.67 46.33 51.67 242.77 Thousand
31 Mar, 2020 46.0 47.98 46.0 46.0 66.72 Thousand
30 Mar, 2020 46.0 47.33 43.33 46.0 89.09 Thousand
27 Mar, 2020 46.0 47.63 44.67 46.0 25.98 Thousand
26 Mar, 2020 41.67 47.97 41.47 46.33 125.23 Thousand