Bigblu Broadband PLC (BBB)
GBX 20.5
(0.0%)
GBX 20.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2019 | 76.67 | 76.67 | 76.1 | 76.67 | 1450.00 |
| 16 Oct, 2019 | 75.03 | 77.27 | 75.03 | 76.67 | 29.04 Thousand |
| 15 Oct, 2019 | 75.0 | 76.36 | 75.0 | 75.0 | 7925.00 |
| 14 Oct, 2019 | 75.0 | 76.5 | 74.07 | 75.0 | 35.79 Thousand |
| 11 Oct, 2019 | 75.0 | 76.67 | 73.7 | 75.0 | 19.2 Thousand |
| 10 Oct, 2019 | 75.0 | 75.93 | 73.4 | 75.0 | 19.84 Thousand |
| 09 Oct, 2019 | 75.66 | 75.66 | 73.33 | 75.0 | 14.15 Thousand |
| 08 Oct, 2019 | 76.66 | 76.66 | 74.67 | 75.67 | 16.72 Thousand |
| 07 Oct, 2019 | 76.67 | 76.93 | 74.67 | 76.67 | 14.68 Thousand |
| 04 Oct, 2019 | 76.67 | 76.93 | 75.4 | 76.67 | 17.75 Thousand |
BBGI
BBH
BBOX
BASC
BATS
BAY