Bigblu Broadband PLC (BBB)

GBX 20.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2019 75.67 75.67 73.4 75.0 64.21 Thousand
27 Mar, 2019 77.33 77.53 73.4 75.67 50.39 Thousand
26 Mar, 2019 77.33 77.33 74.83 77.33 15.05 Thousand
25 Mar, 2019 76.67 79.33 74.73 77.33 144.94 Thousand
22 Mar, 2019 70.0 77.0 70.0 75.67 94.62 Thousand
21 Mar, 2019 69.67 71.0 68.67 69.67 19 Thousand
20 Mar, 2019 69.67 70.33 68.67 69.67 1091.00
19 Mar, 2019 69.67 70.33 68.67 69.67 7584.00
18 Mar, 2019 69.67 69.67 68.67 69.67 52.43 Thousand
15 Mar, 2019 70.33 71.0 68.67 69.67 15.43 Thousand