Bigblu Broadband PLC (BBB)

GBX 20.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2019 70.67 71.67 70.07 71.67 24.69 Thousand
16 Jan, 2019 68.33 71.0 68.0 70.67 22.28 Thousand
15 Jan, 2019 68.33 69.83 67.23 69.0 18.03 Thousand
14 Jan, 2019 75.33 76.07 69.0 69.0 85.67 Thousand
11 Jan, 2019 75.0 76.12 73.77 75.33 8454.00
10 Jan, 2019 75.33 76.27 73.67 75.0 31.63 Thousand
09 Jan, 2019 76.33 76.67 73.66 75.33 53.6 Thousand
08 Jan, 2019 80.33 81.93 76.33 76.33 56.87 Thousand
07 Jan, 2019 75.67 83.35 75.67 80.33 881.52 Thousand
04 Jan, 2019 71.67 75.33 71.4 75.0 74.68 Thousand