Bigblu Broadband PLC (BBB)

GBX 20.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 65.0 66.33 64.2 65.67 19.63 Thousand
30 Nov, 2018 65.0 65.0 64.2 65.0 20.58 Thousand
29 Nov, 2018 65.0 66.33 64.2 65.0 1697.00
28 Nov, 2018 65.67 68.0 64.2 65.0 7229.00
27 Nov, 2018 66.67 66.67 64.07 66.67 28.34 Thousand
26 Nov, 2018 67.0 67.0 65.4 67.0 1506.00
23 Nov, 2018 67.0 67.67 65.4 67.0 55.46 Thousand
22 Nov, 2018 64.1 67.0 64.1 67.0 49.52 Thousand
21 Nov, 2018 63.33 64.1 63.33 63.33 38.55 Thousand
20 Nov, 2018 63.33 64.1 63.33 63.33 3000.00