Bigblu Broadband PLC (BBB)

GBX 20.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2018 79.67 81.33 77.7 79.33 41.43 Thousand
07 Sep, 2018 78.33 81.33 77.57 79.67 42.74 Thousand
06 Sep, 2018 78.0 80.0 77.43 78.33 38.59 Thousand
05 Sep, 2018 74.33 82.44 72.77 77.67 189.83 Thousand
04 Sep, 2018 72.67 75.17 72.1 74.33 84.48 Thousand
03 Sep, 2018 74.33 74.97 72.37 72.67 28.37 Thousand
31 Aug, 2018 75.0 75.8 72.37 74.33 66.19 Thousand
30 Aug, 2018 73.43 77.6 73.43 75.0 157.94 Thousand
29 Aug, 2018 71.33 72.67 70.0 71.33 64.08 Thousand
28 Aug, 2018 74.0 74.0 67.77 71.33 319.84 Thousand