Bigblu Broadband PLC (BBB)

GBX 20.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2018 75.0 76.0 73.33 75.0 34.22 Thousand
23 Aug, 2018 75.0 75.33 73.7 75.0 10.14 Thousand
22 Aug, 2018 74.33 76.33 73.5 75.0 36.37 Thousand
21 Aug, 2018 74.6 74.6 73.43 74.33 52.78 Thousand
20 Aug, 2018 78.33 78.67 74.17 75.0 52 Thousand
17 Aug, 2018 77.67 79.67 77.0 78.33 40.79 Thousand
16 Aug, 2018 79.0 79.27 76.77 77.67 46.78 Thousand
15 Aug, 2018 80.67 81.93 78.37 79.0 44.54 Thousand
14 Aug, 2018 80.67 81.93 79.33 80.67 34.48 Thousand
13 Aug, 2018 80.67 80.67 79.33 80.67 32.11 Thousand