Bay Capital PLC (BAY)

GBX 4.75

(3.83%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2022 20.0 20.0 19.18 20.0 10 Thousand
25 Mar, 2022 20.5 20.5 20.35 20.5 1744.00
18 Mar, 2022 20.0 20.0 19.0 20.0 114 Thousand
14 Mar, 2022 20.0 20.0 20.0 20.0 1172.00
11 Mar, 2022 20.0 20.64 20.0 20.0 9651.00
09 Mar, 2022 19.0 19.5 19.0 19.5 4673.00
08 Mar, 2022 19.0 20.5 18.24 19.0 100.71 Thousand
07 Mar, 2022 21.0 21.0 18.0 19.0 56.1 Thousand
04 Mar, 2022 22.0 22.0 21.0 21.0 225.15 Thousand
02 Mar, 2022 23.0 23.0 23.0 23.0 1053.00