Bay Capital PLC (BAY)

GBX 4.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2022 20.0 20.08 20.0 20.0 24.85 Thousand
21 Jun, 2022 20.0 20.16 20.0 20.0 32.04 Thousand
17 Jun, 2022 20.0 20.2 19.0 20.0 27.5 Thousand
16 Jun, 2022 20.0 20.0 19.02 20.0 520.00
15 Jun, 2022 20.0 20.0 19.24 20.0 9940.00
10 Jun, 2022 20.0 20.5 19.13 20.0 375 Thousand
09 Jun, 2022 20.0 20.5 19.5 20.0 665 Thousand
01 Jun, 2022 20.0 20.0 19.1 20.0 4231.00
27 May, 2022 20.0 20.0 19.8 20.0 1010.00
25 May, 2022 20.0 20.0 19.12 20.0 15 Thousand