Bay Capital PLC (BAY)
GBX 4.75
(0.0%)
GBX 4.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 4.75 | 4.75 | 4.48 | 4.75 | 114.00 |
| 04 Aug, 2025 | 4.58 | 4.95 | 4.5 | 4.75 | 35.03 Thousand |
| 01 Aug, 2025 | 4.75 | 5.01 | 4.75 | 4.75 | 52 Thousand |
| 31 Jul, 2025 | 5.01 | 5.01 | 4.75 | 4.75 | 52 Thousand |
| 30 Jul, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 29 Jul, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 28 Jul, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 25 Jul, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5006.00 |
| 24 Jul, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 23 Jul, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | - |
BBB
BBGI
BBH
BARC
BASC
BATS