Bay Capital PLC (BAY)

GBX 5.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 4.5 4.5 4.5 4.5 -
18 Nov, 2025 4.5 4.5 4.5 4.5 -
17 Nov, 2025 4.5 4.5 4.27 4.5 11.69 Thousand
14 Nov, 2025 4.5 4.5 4.27 4.5 29.74 Thousand
13 Nov, 2025 4.5 4.5 4.5 4.5 -
12 Nov, 2025 4.5 4.5 4.5 4.5 -
11 Nov, 2025 4.5 4.5 4.5 4.5 -
10 Nov, 2025 4.5 4.98 4.5 4.5 39.92 Thousand
07 Nov, 2025 4.5 4.5 4.5 4.5 -
06 Nov, 2025 4.5 4.5 4.5 4.5 -