Bay Capital Plc (BAY.L)

GBp 6.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 5.75 5.75 5.75 5.75 -
19 May, 2025 6.24 6.24 5.75 5.75 23.44 Thousand
16 May, 2025 7.0 7.0 6.25 6.25 14.00
15 May, 2025 6.25 6.25 6.25 6.25 -
14 May, 2025 5.6 6.25 5.6 6.25 440.00
13 May, 2025 6.25 6.25 6.25 6.25 -
12 May, 2025 6.25 6.25 6.25 6.25 -
09 May, 2025 6.25 6.25 6.25 6.25 -
08 May, 2025 6.25 6.25 6.25 6.25 -
07 May, 2025 6.25 6.25 6.25 6.25 -