Bay Capital PLC (BAY)
GBX 5.5
(0.0%)
GBX 5.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 21 Oct, 2025 | 4.1 | 4.4 | 4.1 | 4.1 | 113.36 Thousand |
| 20 Oct, 2025 | 4.1 | 4.44 | 4.1 | 4.1 | 85.00 |
| 17 Oct, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 16 Oct, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 15 Oct, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | 249.78 Thousand |
| 14 Oct, 2025 | 4.1 | 4.21 | 3.52 | 4.1 | 249.78 Thousand |
| 13 Oct, 2025 | 4.25 | 4.46 | 4.1 | 4.1 | 70 Thousand |
| 10 Oct, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 09 Oct, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | - |
BBB
BBGI
BBH
BARC
BASC
BATS