Bay Capital PLC (BAY)
GBX 4.75
(0.0%)
GBX 4.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 5.5 | 6.0 | 5.5 | 5.5 | 78.00 |
| 03 Jul, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 02 Jul, 2025 | 5.5 | 5.5 | 5.01 | 5.5 | 3456.00 |
| 01 Jul, 2025 | 5.5 | 5.68 | 5.5 | 5.5 | 6837.00 |
| 30 Jun, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 27 Jun, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 26 Jun, 2025 | 5.5 | 6.05 | 5.01 | 6.05 | 6066.00 |
| 25 Jun, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 5229.00 |
| 24 Jun, 2025 | 5.5 | 5.5 | 5.01 | 5.5 | 5229.00 |
| 23 Jun, 2025 | 5.5 | 5.5 | 5.01 | 5.5 | 35 Thousand |
BBB
BBGI
BBH
BARC
BASC
BATS