Bay Capital PLC (BAY)
GBX 4.75
(0.0%)
GBX 4.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 10 Thousand |
| 05 Jun, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 10 Thousand |
| 04 Jun, 2025 | 5.5 | 5.5 | 5.0 | 5.5 | 14.00 |
| 03 Jun, 2025 | 5.51 | 5.51 | 5.5 | 5.5 | 10 Thousand |
| 02 Jun, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 30 May, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 3000.00 |
| 29 May, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 3000.00 |
| 28 May, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 3000.00 |
| 27 May, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 23 May, 2025 | 5.75 | 5.83 | 5.75 | 5.75 | 10 Thousand |
BBB
BBGI
BBH
BARC
BASC
BATS