Bay Capital PLC (BAY)
GBX 4.75
(0.0%)
GBX 4.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 19 Jun, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 18 Jun, 2025 | 5.5 | 6.0 | 5.0 | 5.5 | 90.01 Thousand |
| 17 Jun, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 10 Thousand |
| 16 Jun, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 10 Thousand |
| 13 Jun, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 10 Thousand |
| 12 Jun, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 10 Thousand |
| 11 Jun, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 10 Jun, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 10 Thousand |
| 09 Jun, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 10 Thousand |
BBB
BBGI
BBH
BARC
BASC
BATS