Bay Capital PLC (BAY)
GBX 4.75
(0.0%)
GBX 4.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 5.75 | 5.85 | 5.75 | 5.75 | 10 Thousand |
| 21 May, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 20 May, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 19 May, 2025 | 6.24 | 6.24 | 5.75 | 5.75 | 15.63 Thousand |
| 16 May, 2025 | 6.25 | 7.0 | 6.25 | 6.25 | 14.00 |
| 15 May, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| 14 May, 2025 | 6.25 | 6.25 | 5.6 | 6.25 | 220.00 |
| 13 May, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| 12 May, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| 09 May, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | - |
BBB
BBGI
BBH
BARC
BASC
BATS