GBX 4.75
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2025 | 5.25 | 5.5 | 5.25 | 5.25 | 1.00 |
07 Apr, 2025 | 5.51 | 5.51 | 5.01 | 5.25 | 100 Thousand |
03 Apr, 2025 | 6.0 | 6.0 | 5.88 | 5.88 | 15 Thousand |
02 Apr, 2025 | 6.13 | 6.14 | 6.0 | 6.13 | 22.29 Thousand |
31 Mar, 2025 | 6.13 | 6.15 | 6.13 | 6.13 | 32.5 Thousand |
28 Mar, 2025 | 6.13 | 6.18 | 6.0 | 6.13 | 111.95 Thousand |
27 Mar, 2025 | 6.5 | 6.5 | 6.13 | 6.13 | 55 Thousand |
24 Mar, 2025 | 6.75 | 6.81 | 6.75 | 6.75 | 10 Thousand |
21 Mar, 2025 | 6.75 | 7.0 | 6.75 | 6.75 | 14.00 |
18 Mar, 2025 | 6.75 | 6.85 | 6.75 | 6.75 | 21.72 Thousand |
BBB
BBGI
BBH
BARC
BASC
BATS