Bay Capital PLC (BAY)

GBX 4.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 6.13 6.18 6.0 6.13 111.95 Thousand
27 Mar, 2025 6.5 6.5 6.13 6.13 55 Thousand
24 Mar, 2025 6.75 6.81 6.75 6.75 10 Thousand
21 Mar, 2025 6.75 7.0 6.75 6.75 14.00
18 Mar, 2025 6.75 6.85 6.75 6.75 21.72 Thousand
13 Mar, 2025 6.75 6.75 6.35 6.75 63.00
10 Mar, 2025 6.75 6.75 6.5 6.75 1288.00
06 Mar, 2025 6.75 6.75 6.55 6.75 633.00
28 Feb, 2025 6.75 6.75 6.5 6.75 150 Thousand
26 Feb, 2025 6.75 6.75 6.65 6.75 18.2 Thousand