Bay Capital PLC (BAY)
GBX 4.75
(0.0%)
GBX 4.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 7.75 | 8.0 | 7.75 | 7.88 | 212.64 Thousand |
| 15 Jan, 2025 | 8.25 | 9.3 | 7.75 | 7.75 | 925.88 Thousand |
| 14 Jan, 2025 | 7.25 | 8.4 | 7.0 | 8.25 | 345.15 Thousand |
| 13 Jan, 2025 | 6.5 | 8.0 | 6.5 | 7.25 | 344.41 Thousand |
| 10 Jan, 2025 | 6.5 | 6.75 | 6.28 | 6.5 | 173.68 Thousand |
| 09 Jan, 2025 | 6.51 | 6.51 | 6.5 | 6.5 | 38.09 Thousand |
| 07 Jan, 2025 | 7.0 | 7.2 | 7.0 | 7.0 | 986.00 |
| 06 Jan, 2025 | 8.0 | 8.0 | 6.5 | 7.0 | 228.58 Thousand |
| 03 Jan, 2025 | 8.25 | 8.25 | 8.0 | 8.25 | 60.76 Thousand |
| 02 Jan, 2025 | 8.5 | 9.2 | 8.0 | 8.5 | 145.24 Thousand |
BBB
BBGI
BBH
BARC
BASC
BATS