Bay Capital PLC (BAY)
GBX 4.75
(0.0%)
GBX 4.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 3.85 | 3.85 | 3.5 | 3.85 | 100 Thousand |
| 30 Oct, 2024 | 4.1 | 4.5 | 4.1 | 4.1 | 2 Million |
| 22 Oct, 2024 | 4.1 | 4.28 | 4.1 | 4.1 | 11.57 Thousand |
| 21 Oct, 2024 | 4.1 | 4.1 | 3.9 | 4.1 | 145.02 Thousand |
| 15 Oct, 2024 | 4.25 | 4.45 | 4.25 | 4.25 | 25 Thousand |
| 09 Oct, 2024 | 4.25 | 4.5 | 4.17 | 4.25 | 133.62 Thousand |
| 08 Oct, 2024 | 4.6 | 4.6 | 4.2 | 4.6 | 2814.00 |
| 02 Oct, 2024 | 4.6 | 4.6 | 4.2 | 4.6 | 25 Thousand |
| 01 Oct, 2024 | 4.6 | 4.6 | 4.2 | 4.6 | 1594.00 |
| 30 Sep, 2024 | 4.6 | 4.6 | 4.2 | 4.6 | 60 Thousand |
BBB
BBGI
BBH
BARC
BASC
BATS