Bay Capital PLC (BAY)
GBX 4.75
(0.0%)
GBX 4.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 6.51 | 6.51 | 6.5 | 6.5 | 38.09 Thousand |
| 07 Jan, 2025 | 7.0 | 7.2 | 7.0 | 7.0 | 986.00 |
| 06 Jan, 2025 | 8.0 | 8.0 | 6.5 | 7.0 | 228.58 Thousand |
| 03 Jan, 2025 | 8.25 | 8.25 | 8.0 | 8.25 | 60.76 Thousand |
| 02 Jan, 2025 | 8.5 | 9.2 | 8.0 | 8.5 | 145.24 Thousand |
| 31 Dec, 2024 | 9.75 | 10.0 | 8.0 | 8.5 | 393.56 Thousand |
| 30 Dec, 2024 | 9.75 | 10.27 | 9.32 | 9.75 | 286.78 Thousand |
| 27 Dec, 2024 | 8.13 | 11.4 | 8.13 | 9.75 | 520.13 Thousand |
| 24 Dec, 2024 | 7.0 | 8.0 | 7.0 | 7.75 | 316.15 Thousand |
| 23 Dec, 2024 | 5.85 | 6.99 | 5.85 | 6.75 | 487.12 Thousand |
BBB
BBGI
BBH
BARC
BASC
BATS