Bay Capital PLC (BAY)
GBX 4.75
(0.0%)
GBX 4.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 8.25 | 8.25 | 7.7 | 8.25 | 31.52 Thousand |
| 30 Jan, 2025 | 8.5 | 8.6 | 8.5 | 8.5 | 25 Thousand |
| 28 Jan, 2025 | 8.5 | 8.69 | 8.04 | 8.5 | 141.77 Thousand |
| 27 Jan, 2025 | 8.5 | 8.5 | 8.33 | 8.5 | 79 Thousand |
| 24 Jan, 2025 | 8.5 | 8.85 | 8.25 | 8.5 | 43.67 Thousand |
| 23 Jan, 2025 | 8.5 | 8.73 | 8.0 | 8.5 | 56.42 Thousand |
| 22 Jan, 2025 | 8.5 | 8.5 | 8.19 | 8.5 | 15.54 Thousand |
| 21 Jan, 2025 | 8.05 | 8.7 | 8.05 | 8.5 | 455.85 Thousand |
| 20 Jan, 2025 | 7.88 | 7.88 | 7.7 | 7.88 | 55.26 Thousand |
| 17 Jan, 2025 | 7.88 | 7.97 | 7.5 | 7.88 | 124.27 Thousand |
BBB
BBGI
BBH
BARC
BASC
BATS