Bay Capital Plc (BAY.L)
GBp 5.5
(4.67%)
GBp 5.5
(4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 5.25 | 5.5 | 5.01 | 5.5 | 115.85 Thousand |
| 14 Apr, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 11 Apr, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 10 Apr, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 09 Apr, 2025 | 5.5 | 5.5 | 5.25 | 5.25 | 1.00 |
| 08 Apr, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 07 Apr, 2025 | 5.51 | 5.51 | 5.01 | 5.25 | 100 Thousand |
| 04 Apr, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | - |
| 03 Apr, 2025 | 6.0 | 6.0 | 5.88 | 5.88 | 15 Thousand |
| 02 Apr, 2025 | 6.0 | 6.14 | 6.0 | 6.13 | 41.62 Thousand |
MSBN
601158
PLAZ-L
6547
5226
HLOSF