Bay Capital Plc (BAY.L)
GBp 6.25
(0.0%)
GBp 6.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 20 Thousand |
| 02 Jun, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 30 May, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 29 May, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 28 May, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 6000.00 |
| 27 May, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 23 May, 2025 | 5.83 | 5.83 | 5.75 | 5.75 | 10 Thousand |
| 22 May, 2025 | 5.85 | 5.85 | 5.75 | 5.75 | 20 Thousand |
| 21 May, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 20 May, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | - |
MSBN
601158
PLAZ-L
6547
5226
HLOSF