Bay Capital PLC (BAY)
GBX 5.5
(0.0%)
GBX 5.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 5.5 | 5.85 | 5.15 | 5.5 | 259.6 Thousand |
| 02 Dec, 2025 | 5.5 | 5.85 | 5.15 | 5.5 | 259.6 Thousand |
| 01 Dec, 2025 | 6.25 | 6.88 | 5.5 | 5.5 | 200.71 Thousand |
| 28 Nov, 2025 | 5.4 | 6.98 | 5.0 | 6.25 | 30.63 Million |
| 27 Nov, 2025 | 4.75 | 5.2 | 4.75 | 4.75 | 38.34 Thousand |
| 26 Nov, 2025 | 4.75 | 5.0 | 4.38 | 4.75 | 120.75 Thousand |
| 25 Nov, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 11.69 Thousand |
| 24 Nov, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 11.69 Thousand |
| 21 Nov, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 20 Nov, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | - |
BBB
BBGI
BBH
BARC
BASC
BATS