Bay Capital PLC (BAY)
GBX 4.75
(0.0%)
GBX 4.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 5.05 | 5.05 | 4.61 | 5.05 | 8421.00 |
| 13 Sep, 2024 | 5.05 | 5.3 | 5.05 | 5.05 | 1886.00 |
| 11 Sep, 2024 | 5.05 | 5.5 | 5.05 | 5.05 | 268.00 |
| 06 Sep, 2024 | 5.5 | 5.55 | 5.5 | 5.55 | 415.00 |
| 28 Aug, 2024 | 5.05 | 5.05 | 5.0 | 5.05 | 40 Thousand |
| 22 Aug, 2024 | 5.25 | 5.25 | 5.0 | 5.25 | 449.00 |
| 09 Aug, 2024 | 5.25 | 5.37 | 5.25 | 5.25 | 19.95 Thousand |
| 07 Aug, 2024 | 5.25 | 5.5 | 5.25 | 5.25 | 306.00 |
| 06 Aug, 2024 | 5.25 | 5.5 | 5.0 | 5.25 | 28.41 Thousand |
| 31 Jul, 2024 | 5.25 | 5.25 | 4.9 | 5.25 | 765.00 |
BBB
BBGI
BBH
BARC
BASC
BATS