Bay Capital PLC (BAY)
GBX 4.75
(0.0%)
GBX 4.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 6.38 | 6.45 | 6.38 | 6.38 | 1500.00 |
| 14 Jun, 2024 | 6.38 | 6.45 | 6.38 | 6.38 | 10 Thousand |
| 10 Jun, 2024 | 6.88 | 6.88 | 6.25 | 6.38 | 212.18 Thousand |
| 07 Jun, 2024 | 7.0 | 7.25 | 6.75 | 7.0 | 281.00 |
| 05 Jun, 2024 | 7.0 | 7.0 | 6.75 | 7.0 | 168.00 |
| 04 Jun, 2024 | 7.0 | 7.0 | 6.75 | 7.0 | 168.00 |
| 31 May, 2024 | 7.0 | 7.0 | 6.9 | 7.0 | 50 Thousand |
| 21 May, 2024 | 7.0 | 7.0 | 6.9 | 7.0 | 20.00 |
| 13 May, 2024 | 7.0 | 7.0 | 6.9 | 7.0 | 275.00 |
| 09 May, 2024 | 7.0 | 7.0 | 6.9 | 7.0 | 2173.00 |
BBB
BBGI
BBH
BARC
BASC
BATS