Bay Capital PLC (BAY)
GBX 4.75
(0.0%)
GBX 4.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 6.5 | 6.5 | 5.75 | 5.75 | 119.91 Thousand |
| 12 Apr, 2024 | 6.75 | 7.0 | 6.75 | 6.75 | 10.01 Thousand |
| 09 Apr, 2024 | 6.75 | 7.0 | 6.63 | 6.63 | 80.00 |
| 08 Apr, 2024 | 7.25 | 7.4 | 7.25 | 7.4 | 309.00 |
| 05 Apr, 2024 | 6.75 | 7.1 | 6.26 | 6.75 | 2935.00 |
| 04 Apr, 2024 | 6.75 | 6.85 | 6.65 | 6.85 | 52.77 Thousand |
| 03 Apr, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 5500.00 |
| 02 Apr, 2024 | 7.0 | 7.0 | 6.0 | 6.0 | 217.77 Thousand |
| 28 Mar, 2024 | 8.0 | 8.0 | 7.0 | 7.25 | 265.42 Thousand |
| 27 Mar, 2024 | 8.25 | 8.25 | 7.25 | 8.25 | 250 Thousand |
BBB
BBGI
BBH
BARC
BASC
BATS