Bay Capital PLC (BAY)

GBX 4.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 12.75 12.75 12.05 12.75 100 Thousand
19 Feb, 2024 13.4 13.4 13.0 13.0 100.51 Thousand
16 Feb, 2024 13.5 13.85 13.5 13.5 7133.00
14 Feb, 2024 13.75 14.5 13.0 13.5 37.16 Thousand
13 Feb, 2024 13.75 13.95 13.02 13.75 1391.00
12 Feb, 2024 14.25 14.5 13.09 13.75 79.96 Thousand
07 Feb, 2024 14.25 15.6 14.25 14.25 49.00
06 Feb, 2024 14.25 14.25 14.25 14.25 1221.00
05 Feb, 2024 14.25 14.25 14.25 14.25 3466.00
02 Feb, 2024 14.25 14.25 13.6 14.25 100 Thousand