Bay Capital PLC (BAY)

GBX 4.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 16.25 16.5 16.25 16.25 20 Thousand
06 Dec, 2023 16.0 16.0 15.55 16.0 100 Thousand
28 Nov, 2023 17.0 17.45 17.0 17.0 378.00
27 Nov, 2023 17.0 17.5 17.0 17.0 2600.00
01 Nov, 2023 18.0 18.0 18.0 18.0 180.00
30 Oct, 2023 16.85 17.81 16.85 17.5 160 Thousand
25 Oct, 2023 16.75 16.75 16.5 16.75 139.00
24 Oct, 2023 17.0 17.0 16.5 16.75 125 Thousand
19 Oct, 2023 17.5 17.5 17.02 17.5 100 Thousand
12 Oct, 2023 17.5 17.63 17.5 17.5 48 Thousand