Bay Capital PLC (BAY)

GBX 4.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 18.0 18.0 17.7 18.0 1242.00
01 Sep, 2023 18.0 18.0 18.0 18.0 231.00
31 Aug, 2023 18.0 18.0 17.59 18.0 25.35 Thousand
30 Aug, 2023 17.35 18.25 17.35 18.25 57.24 Thousand
24 Aug, 2023 16.75 16.88 16.75 16.75 7500.00
23 Aug, 2023 15.75 16.91 15.5 16.5 116.76 Thousand
22 Aug, 2023 15.75 16.0 15.75 15.75 100 Thousand
18 Aug, 2023 15.75 15.75 15.26 15.75 5000.00
14 Aug, 2023 15.75 16.0 15.75 15.75 50 Thousand
11 Aug, 2023 15.75 15.75 15.21 15.75 1723.00