Bay Capital PLC (BAY)

GBX 4.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 15.75 15.75 15.15 15.75 21.76 Thousand
24 Jul, 2023 15.75 16.0 15.11 15.75 10.67 Thousand
21 Jul, 2023 15.75 16.0 15.75 15.75 16.6 Thousand
19 Jul, 2023 15.75 15.75 15.11 15.75 7216.00
12 Jul, 2023 16.0 16.0 16.0 16.0 332.00
10 Jul, 2023 15.75 16.0 14.5 15.75 300 Thousand
07 Jul, 2023 15.75 15.75 15.09 15.75 842.00
29 Jun, 2023 15.5 15.5 15.5 15.5 350.00
27 Jun, 2023 15.75 15.75 15.09 15.75 42.61 Thousand
16 Jun, 2023 15.75 15.75 15.08 15.75 20.47 Thousand