Bay Capital PLC (BAY)

GBX 4.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 16.5 16.5 16.5 16.5 15 Thousand
25 May, 2023 16.75 17.0 16.15 16.5 110.01 Thousand
24 May, 2023 16.95 16.95 16.25 16.75 230 Thousand
23 May, 2023 17.0 18.0 17.0 17.5 201.9 Thousand
22 May, 2023 14.5 16.5 14.35 16.0 180.76 Thousand
17 May, 2023 13.75 14.99 13.75 13.75 85.86 Thousand
16 May, 2023 12.99 13.78 12.99 13.75 51.91 Thousand
15 May, 2023 12.75 12.99 12.75 12.75 46.1 Thousand
12 May, 2023 12.5 12.85 12.5 12.5 3844.00
11 May, 2023 12.4 12.5 12.4 12.5 7769.00