Bay Capital PLC (BAY)

GBX 4.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2023 15.75 15.75 15.08 15.75 5367.00
14 Jun, 2023 15.75 15.75 15.02 15.75 75 Thousand
12 Jun, 2023 15.75 15.75 15.0 15.75 79 Thousand
09 Jun, 2023 15.75 16.0 15.75 15.75 1487.00
08 Jun, 2023 16.5 17.0 15.5 15.75 53.03 Thousand
07 Jun, 2023 16.5 17.0 16.5 16.5 315.00
06 Jun, 2023 16.5 16.5 16.5 16.5 5208.00
02 Jun, 2023 16.5 16.5 16.5 16.5 25 Thousand
01 Jun, 2023 16.5 16.5 16.0 16.5 4473.00
30 May, 2023 16.5 16.5 16.01 16.5 22.99 Thousand