Bay Capital PLC (BAY)

GBX 4.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2023 10.75 12.5 10.68 11.25 254.91 Thousand
28 Apr, 2023 10.75 10.75 10.0 10.75 2.00
25 Apr, 2023 10.75 10.88 10.75 10.75 27.46 Thousand
24 Apr, 2023 10.5 10.5 10.12 10.5 54.06 Thousand
21 Apr, 2023 10.14 10.5 10.14 10.5 84.75 Thousand
20 Apr, 2023 10.1 10.1 10.0 10.1 60 Thousand
19 Apr, 2023 10.1 10.18 9.8 10.1 45.29 Thousand
14 Apr, 2023 10.1 10.2 10.1 10.1 2286.00
06 Apr, 2023 9.9 10.0 9.9 10.0 50 Thousand
31 Mar, 2023 9.75 9.75 9.75 9.75 10.13 Thousand