Bay Capital PLC (BAY)

GBX 4.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2023 9.75 9.75 9.75 9.75 10.13 Thousand
24 Mar, 2023 10.0 10.0 10.0 10.0 45 Thousand
22 Mar, 2023 10.25 10.25 10.15 10.25 19.7 Thousand
20 Mar, 2023 11.0 11.0 10.5 11.0 5.00
17 Mar, 2023 11.0 11.0 10.6 11.0 23.58 Thousand
15 Mar, 2023 11.25 12.0 11.25 11.25 9.00
13 Mar, 2023 11.25 11.25 10.52 11.25 1902.00
06 Mar, 2023 11.25 11.5 11.25 11.25 86.9 Thousand
03 Mar, 2023 11.25 11.25 10.52 11.25 4755.00
28 Feb, 2023 11.25 11.25 10.6 11.25 20.57 Thousand