Bay Capital PLC (BAY)

GBX 4.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2023 11.75 11.75 11.75 11.75 35 Thousand
20 Feb, 2023 11.75 11.75 11.05 11.75 8413.00
14 Feb, 2023 11.75 11.75 11.0 11.75 3.00
13 Feb, 2023 11.75 12.0 11.75 11.75 1970.00
08 Feb, 2023 11.75 12.0 11.75 11.75 2004.00
06 Feb, 2023 11.75 11.75 11.0 11.75 5.00
27 Jan, 2023 11.75 11.75 11.0 11.75 5.00
25 Jan, 2023 11.75 11.75 11.0 11.75 25 Thousand
19 Jan, 2023 11.25 12.05 11.0 11.75 112.33 Thousand
18 Jan, 2023 11.33 11.33 11.0 11.25 18.79 Thousand