Bay Capital PLC (BAY)

GBX 4.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2022 14.0 14.0 13.02 14.0 100.00
02 Nov, 2022 14.0 14.0 13.02 14.0 2519.00
01 Nov, 2022 13.25 13.82 13.0 13.0 55.72 Thousand
31 Oct, 2022 12.5 12.75 12.5 12.75 239.58 Thousand
28 Oct, 2022 12.5 12.5 12.01 12.5 2048.00
26 Oct, 2022 12.5 12.5 12.4 12.5 16 Thousand
25 Oct, 2022 12.4 12.5 12.4 12.5 40.36 Thousand
24 Oct, 2022 12.25 12.25 11.5 12.25 382.00
20 Oct, 2022 12.25 12.6 12.25 12.25 376.00
18 Oct, 2022 12.1 12.25 12.1 12.25 10 Thousand